Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.665,84 +3.465,62 (+6,28%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:14.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00014000 | 2024-05-03 2:59PM CDT | 2024-05-08 | 0.70 | 0.23 | 1.08 | -0.65 | -48.15% | 403 | 344 | 138.28% |
| VIXW240515C00014000 | 2024-05-03 2:53PM CDT | 2024-05-15 | 1.24 | 0.61 | 1.61 | -0.66 | -34.74% | 69 | 83 | 136.13% |
| VIX240522C00014000 | 2024-05-03 3:09PM CDT | 2024-05-22 | 1.06 | 1.01 | 1.08 | -0.49 | -31.61% | 1,231 | 8,846 | 102.93% |
| VIX240618C00014000 | 2024-05-03 3:08PM CDT | 2024-06-18 | 1.76 | 1.69 | 1.84 | -0.34 | -16.19% | 2,414 | 7,592 | 103.81% |
| VIX240717C00014000 | 2024-05-03 3:02PM CDT | 2024-07-17 | 2.47 | 2.40 | 2.47 | -0.32 | -11.47% | 349 | 2,189 | 108.98% |
| VIX240821C00014000 | 2024-05-03 3:14PM CDT | 2024-08-21 | 3.05 | 2.95 | 3.05 | -0.20 | -6.15% | 28 | 700 | 109.57% |
| VIX240918C00014000 | 2024-05-03 12:44PM CDT | 2024-09-18 | 3.47 | 3.40 | 3.50 | -0.28 | -7.47% | 34 | 980 | 111.91% |
| VIX241016C00014000 | 2024-05-03 1:32PM CDT | 2024-10-16 | 5.46 | 5.25 | 5.65 | -0.33 | -5.70% | 5 | 246 | 161.87% |
| VIX241120C00014000 | 2024-05-03 2:11PM CDT | 2024-11-20 | 4.45 | 4.20 | 4.45 | -0.15 | -3.26% | 2 | 363 | 115.92% |
| VIX241218C00014000 | 2024-05-03 2:36PM CDT | 2024-12-18 | 4.40 | 3.90 | 4.65 | -0.15 | -3.30% | 18 | 361 | 107.32% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00014000 | 2024-05-03 3:07PM CDT | 2024-05-08 | 0.23 | 0.00 | 0.32 | +0.17 | +283.33% | 150 | 2,330 | 0.00% |
| VIXW240515P00014000 | 2024-05-03 1:20PM CDT | 2024-05-15 | 0.20 | 0.00 | 0.40 | +0.11 | +122.22% | 31 | 463 | 0.00% |
| VIX240522P00014000 | 2024-05-03 3:19PM CDT | 2024-05-22 | 0.46 | 0.45 | 0.50 | +0.14 | +43.75% | 64,159 | 138,863 | 0.00% |
| VIX240618P00014000 | 2024-05-03 2:45PM CDT | 2024-06-18 | 0.62 | 0.58 | 0.71 | +0.12 | +24.00% | 8,551 | 164,725 | 20.80% |
| VIX240717P00014000 | 2024-05-03 2:48PM CDT | 2024-07-17 | 0.61 | 0.60 | 0.65 | +0.11 | +22.00% | 155 | 42,240 | 13.48% |
| VIX240821P00014000 | 2024-05-03 2:27PM CDT | 2024-08-21 | 0.65 | 0.63 | 0.69 | +0.11 | +20.37% | 2,517 | 19,843 | 12.70% |
| VIX240918P00014000 | 2024-05-03 11:34AM CDT | 2024-09-18 | 0.62 | 0.60 | 0.66 | +0.10 | +19.23% | 110 | 54,620 | 10.30% |
| VIX241016P00014000 | 2024-04-30 1:48PM CDT | 2024-10-16 | 0.20 | 0.17 | 0.26 | 0.00 | - | 59 | 1,515 | 0.00% |
| VIX241120P00014000 | 2024-05-03 2:56PM CDT | 2024-11-20 | 0.69 | 0.63 | 0.78 | +0.07 | +11.29% | 20 | 92 | 11.87% |
| VIX241218P00014000 | 2024-05-01 8:39AM CDT | 2024-12-18 | 0.70 | 0.62 | 1.17 | -0.06 | -7.89% | 1 | 201 | 20.56% |
| VIX250122P00014000 | 2024-05-01 9:28AM CDT | 2025-01-22 | 0.81 | 0.48 | 1.20 | 0.00 | - | 1 | 6 | 19.83% |
© 2024 Yahoo. Tutti i diritti riservati.